Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 311.05 314.4 301.1 304.75 5374.00
08 Aug, 2025 319.0 326.7 310.0 314.55 4641.00
07 Aug, 2025 326.65 326.65 318.0 320.6 2785.00
06 Aug, 2025 326.25 328.6 320.95 326.6 5633.00
05 Aug, 2025 332.25 332.95 325.05 328.05 3067.00
04 Aug, 2025 329.35 331.4 326.0 327.2 1614.00
01 Aug, 2025 332.95 335.25 328.45 330.45 2839.00
31 Jul, 2025 331.5 333.0 321.55 332.95 2265.00
30 Jul, 2025 329.55 335.0 325.0 331.5 4461.00
29 Jul, 2025 327.05 330.85 319.95 326.1 6803.00