Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 658.1 689.8 651.05 671.15 12.81 Thousand
20 Sep, 2024 665.9 677.45 655.0 659.65 11.29 Thousand
19 Sep, 2024 678.85 685.0 653.3 661.1 16.9 Thousand
18 Sep, 2024 669.55 693.95 663.15 682.35 7181.00
17 Sep, 2024 685.35 686.0 644.15 664.7 23.69 Thousand
16 Sep, 2024 674.8 695.0 674.65 685.35 26.15 Thousand
15 Sep, 2024 674.8 695.0 674.65 695.0 242.00
13 Sep, 2024 684.85 705.0 662.5 668.75 26.13 Thousand
12 Sep, 2024 703.0 703.0 679.1 684.95 26.13 Thousand
11 Sep, 2024 695.6 710.0 690.55 693.35 16.02 Thousand