Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 380.9 | 423.1 | 369.95 | 382.0 | 54.61 Thousand |
| 12 Feb, 2025 | 392.9 | 407.9 | 357.85 | 376.25 | 67.24 Thousand |
| 11 Feb, 2025 | 407.0 | 409.45 | 380.0 | 387.9 | 13.74 Thousand |
| 10 Feb, 2025 | 420.0 | 424.35 | 398.2 | 417.85 | 11.59 Thousand |
| 07 Feb, 2025 | 404.9 | 414.0 | 392.1 | 408.9 | 17.06 Thousand |
| 06 Feb, 2025 | 420.0 | 431.7 | 400.0 | 404.7 | 13.64 Thousand |
| 05 Feb, 2025 | 428.45 | 433.0 | 414.95 | 422.25 | 10.11 Thousand |
| 04 Feb, 2025 | 430.0 | 430.0 | 414.75 | 425.55 | 10.98 Thousand |
| 03 Feb, 2025 | 444.95 | 444.95 | 409.0 | 430.15 | 8705.00 |
| 01 Feb, 2025 | 415.8 | 439.8 | 415.8 | 431.65 | 6897.00 |
BRX
CVSGF
0J66
6117
SUNI
6775