Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 665.0 674.7 646.3 651.4 10.9 Thousand
28 Aug, 2024 676.05 684.95 661.55 671.9 19.24 Thousand
27 Aug, 2024 673.8 699.0 652.05 676.05 35.02 Thousand
26 Aug, 2024 690.2 722.25 657.5 663.85 45.67 Thousand
25 Aug, 2024 690.2 722.25 657.5 663.85 45.67 Thousand
23 Aug, 2024 656.75 696.4 655.0 690.2 85.16 Thousand
22 Aug, 2024 614.35 698.4 608.0 647.05 113.02 Thousand
21 Aug, 2024 624.45 624.45 595.0 605.25 113.02 Thousand
20 Aug, 2024 619.95 637.9 610.55 615.2 27.73 Thousand
19 Aug, 2024 610.25 619.95 601.9 614.75 38.69 Thousand