Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 610.25 619.95 601.9 614.75 38.69 Thousand
16 Aug, 2024 570.05 612.0 561.0 601.25 48.95 Thousand
15 Aug, 2024 570.05 612.0 561.0 601.25 48.95 Thousand
14 Aug, 2024 576.95 580.0 550.2 578.75 19.34 Thousand
13 Aug, 2024 569.55 584.35 554.0 569.0 40.27 Thousand
12 Aug, 2024 576.0 604.15 563.35 578.2 40.27 Thousand
11 Aug, 2024 576.0 604.15 563.35 578.2 34.67 Thousand
09 Aug, 2024 599.45 604.5 582.45 594.15 11.87 Thousand
08 Aug, 2024 588.2 599.15 575.0 594.55 13.94 Thousand
07 Aug, 2024 560.95 594.95 560.95 582.65 23.5 Thousand