Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 347.9 | 354.9 | 346.95 | 349.35 | 9622.00 |
| 27 Jun, 2025 | 352.75 | 357.45 | 342.1 | 346.45 | 6983.00 |
| 26 Jun, 2025 | 350.0 | 357.7 | 347.5 | 351.75 | 10.24 Thousand |
| 25 Jun, 2025 | 346.5 | 359.95 | 344.2 | 351.2 | 8710.00 |
| 24 Jun, 2025 | 347.5 | 348.95 | 340.5 | 341.4 | 9214.00 |
| 23 Jun, 2025 | 345.15 | 346.9 | 340.7 | 342.05 | 2984.00 |
| 20 Jun, 2025 | 351.6 | 359.4 | 341.65 | 344.95 | 15.03 Thousand |
| 19 Jun, 2025 | 345.85 | 391.95 | 345.85 | 351.6 | 125 Thousand |
| 18 Jun, 2025 | 339.65 | 347.95 | 337.05 | 341.45 | 4816.00 |
| 17 Jun, 2025 | 353.05 | 353.05 | 344.0 | 345.15 | 2573.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND