Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 478.95 | 479.25 | 472.5 | 473.3 | 32.56 Thousand |
| 03 Jan, 2025 | 485.7 | 493.9 | 475.0 | 478.95 | 6145.00 |
| 02 Jan, 2025 | 501.2 | 507.8 | 477.0 | 483.15 | 9754.00 |
| 01 Jan, 2025 | 476.0 | 500.25 | 476.0 | 498.55 | 7043.00 |
| 31 Dec, 2024 | 471.2 | 482.8 | 470.0 | 480.35 | 3304.00 |
| 30 Dec, 2024 | 481.7 | 488.65 | 474.5 | 475.55 | 9479.00 |
| 27 Dec, 2024 | 487.65 | 491.25 | 466.95 | 486.1 | 8030.00 |
| 26 Dec, 2024 | 466.2 | 492.25 | 465.55 | 487.65 | 4559.00 |
| 24 Dec, 2024 | 467.35 | 483.4 | 464.3 | 469.3 | 5779.00 |
| 23 Dec, 2024 | 476.0 | 479.15 | 460.0 | 464.95 | 6883.00 |
BRX
CVSGF
0J66
6117
SUNI
6775