Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 580.15 592.7 540.2 583.4 24.67 Thousand
22 Jul, 2024 571.0 599.0 571.0 584.15 39.49 Thousand
19 Jul, 2024 610.0 610.0 575.1 578.2 18.64 Thousand
18 Jul, 2024 602.95 610.0 590.05 598.45 14.64 Thousand
16 Jul, 2024 615.0 615.0 585.0 597.05 22.36 Thousand
15 Jul, 2024 602.0 605.75 583.1 597.65 17.59 Thousand
12 Jul, 2024 599.85 603.4 590.1 593.3 14.41 Thousand
11 Jul, 2024 617.95 617.95 582.05 596.0 31.15 Thousand
10 Jul, 2024 630.0 636.5 595.1 609.15 23.23 Thousand
09 Jul, 2024 625.55 638.8 612.0 616.75 31.18 Thousand