Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 674.0 681.95 662.65 678.1 22.32 Thousand
21 Jun, 2024 665.0 681.95 644.05 662.55 15.71 Thousand
20 Jun, 2024 651.4 669.95 622.05 633.9 19.61 Thousand
19 Jun, 2024 698.0 698.0 645.0 649.35 31.21 Thousand
18 Jun, 2024 678.0 690.0 655.95 681.2 16.75 Thousand
14 Jun, 2024 678.0 697.95 650.35 662.75 9913.00
13 Jun, 2024 698.0 698.0 668.1 671.85 13.54 Thousand
12 Jun, 2024 683.6 698.5 665.15 684.75 12.36 Thousand
11 Jun, 2024 678.2 710.0 666.25 683.6 18.78 Thousand
10 Jun, 2024 715.0 720.45 675.0 680.1 15.95 Thousand