Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 714.95 754.95 670.35 716.05 26.36 Thousand
06 Jun, 2024 709.95 709.95 679.1 695.5 7236.00
05 Jun, 2024 642.0 705.0 619.65 678.9 14.37 Thousand
04 Jun, 2024 690.0 690.0 624.1 641.45 20.26 Thousand
03 Jun, 2024 679.95 699.7 649.65 659.15 16.67 Thousand
31 May, 2024 604.25 636.85 600.75 636.85 10.91 Thousand
30 May, 2024 605.1 620.0 590.2 606.55 35.44 Thousand
29 May, 2024 621.2 650.0 621.2 621.25 50.91 Thousand
28 May, 2024 716.0 716.0 653.9 653.9 22.21 Thousand
27 May, 2024 695.0 718.55 681.3 688.3 12.18 Thousand