Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 364.0 | 388.4 | 358.0 | 359.95 | 31.93 Thousand |
| 16 May, 2025 | 354.0 | 387.85 | 345.2 | 358.4 | 31.74 Thousand |
| 15 May, 2025 | 370.85 | 375.0 | 352.0 | 361.15 | 12.55 Thousand |
| 14 May, 2025 | 361.8 | 373.05 | 361.8 | 364.55 | 4908.00 |
| 13 May, 2025 | 368.95 | 378.0 | 358.0 | 359.3 | 7164.00 |
| 12 May, 2025 | 369.7 | 380.05 | 358.4 | 361.85 | 9303.00 |
| 09 May, 2025 | 358.0 | 363.2 | 341.4 | 355.0 | 5708.00 |
| 08 May, 2025 | 356.2 | 374.2 | 351.55 | 355.75 | 14.2 Thousand |
| 07 May, 2025 | 339.45 | 379.8 | 337.3 | 356.4 | 17.99 Thousand |
| 06 May, 2025 | 365.0 | 365.0 | 339.5 | 345.45 | 6074.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND