Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 579.95 580.45 548.35 552.65 18.12 Thousand
05 Aug, 2024 580.0 580.0 559.9 565.25 18.79 Thousand
02 Aug, 2024 582.15 601.0 582.1 586.35 22.86 Thousand
01 Aug, 2024 604.0 604.2 589.55 595.95 19.92 Thousand
31 Jul, 2024 614.0 614.0 590.0 595.9 10.36 Thousand
30 Jul, 2024 623.7 624.9 600.3 602.95 9733.00
29 Jul, 2024 614.0 620.0 592.65 614.55 23.49 Thousand
26 Jul, 2024 591.0 617.8 590.1 603.9 38.79 Thousand
25 Jul, 2024 625.0 635.55 591.0 596.55 55.94 Thousand
24 Jul, 2024 583.4 628.0 583.4 617.95 28.58 Thousand