Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 709.85 709.85 663.05 678.15 7875.00
09 May, 2024 713.3 715.4 673.2 679.25 12.78 Thousand
08 May, 2024 721.95 721.95 686.05 704.6 4835.00
07 May, 2024 708.9 708.9 686.0 705.85 6549.00
06 May, 2024 720.0 737.4 695.25 701.4 15.64 Thousand
03 May, 2024 730.0 744.6 715.0 719.05 4993.00
02 May, 2024 738.95 754.75 718.75 721.45 12.77 Thousand
30 Apr, 2024 739.3 749.95 722.3 738.95 6398.00
29 Apr, 2024 757.0 757.0 730.0 739.3 8996.00
26 Apr, 2024 769.0 784.9 750.0 753.6 5064.00