Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 350.0 | 355.25 | 327.1 | 330.45 | 45.9 Thousand |
| 13 Mar, 2025 | 364.0 | 365.8 | 350.0 | 350.35 | 20.78 Thousand |
| 12 Mar, 2025 | 364.25 | 369.2 | 350.6 | 358.25 | 14.53 Thousand |
| 11 Mar, 2025 | 364.9 | 385.0 | 355.1 | 361.85 | 23.71 Thousand |
| 10 Mar, 2025 | 407.7 | 418.95 | 365.0 | 366.95 | 18.71 Thousand |
| 07 Mar, 2025 | 396.95 | 407.4 | 386.0 | 403.25 | 10.31 Thousand |
| 06 Mar, 2025 | 383.25 | 403.6 | 381.1 | 397.05 | 23.26 Thousand |
| 05 Mar, 2025 | 382.25 | 387.7 | 375.05 | 381.1 | 8166.00 |
| 04 Mar, 2025 | 355.15 | 380.05 | 355.15 | 374.85 | 11.17 Thousand |
| 03 Mar, 2025 | 358.0 | 370.0 | 351.2 | 358.8 | 18.25 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND