Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 739.0 745.0 715.0 735.5 5405.00
08 Apr, 2024 745.95 745.95 715.0 726.95 11.85 Thousand
05 Apr, 2024 745.0 760.0 711.25 745.1 12.1 Thousand
04 Apr, 2024 721.0 750.0 720.0 742.0 6605.00
03 Apr, 2024 713.0 720.0 680.6 718.8 5734.00
02 Apr, 2024 719.95 738.8 695.0 710.85 2647.00
01 Apr, 2024 704.0 715.0 669.0 704.55 9061.00
28 Mar, 2024 727.0 727.0 690.65 690.65 13.88 Thousand
27 Mar, 2024 725.0 757.15 685.05 727.0 12.32 Thousand
26 Mar, 2024 726.2 758.7 719.5 721.1 9251.00