Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 691.15 738.9 680.55 716.8 81.46 Thousand
04 Sep, 2024 647.7 724.9 630.05 684.3 134.05 Thousand
03 Sep, 2024 669.45 670.0 650.05 657.5 134.05 Thousand
02 Sep, 2024 675.0 694.5 656.55 663.65 15.95 Thousand
01 Sep, 2024 675.0 694.5 656.55 663.65 15.95 Thousand
30 Aug, 2024 658.0 672.05 640.45 665.2 11.01 Thousand
29 Aug, 2024 665.0 674.7 646.3 651.4 10.9 Thousand
28 Aug, 2024 676.05 684.95 661.55 671.9 19.24 Thousand
27 Aug, 2024 673.8 699.0 652.05 676.05 35.02 Thousand
26 Aug, 2024 690.2 722.25 657.5 663.85 45.67 Thousand