Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 569.55 584.35 554.0 569.0 40.27 Thousand
12 Aug, 2024 576.0 604.15 563.35 578.2 40.27 Thousand
11 Aug, 2024 576.0 604.15 563.35 578.2 34.67 Thousand
09 Aug, 2024 599.45 604.5 582.45 594.15 11.87 Thousand
08 Aug, 2024 588.2 599.15 575.0 594.55 13.94 Thousand
07 Aug, 2024 560.95 594.95 560.95 582.65 23.5 Thousand
06 Aug, 2024 579.95 580.45 548.35 552.65 18.12 Thousand
05 Aug, 2024 580.0 580.0 559.9 565.25 18.79 Thousand
02 Aug, 2024 582.15 601.0 582.1 586.35 22.86 Thousand
01 Aug, 2024 604.0 604.2 589.55 595.95 19.92 Thousand