Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 740.0 760.0 728.6 730.55 4811.00
06 Mar, 2024 742.3 754.4 726.0 735.45 25.59 Thousand
05 Mar, 2024 732.7 750.0 732.7 745.3 3424.00
04 Mar, 2024 740.0 765.0 730.0 732.65 3516.00
02 Mar, 2024 759.95 759.95 735.0 739.25 2847.00
01 Mar, 2024 770.0 777.0 731.1 739.6 2738.00
29 Feb, 2024 740.4 751.0 723.4 743.95 11.21 Thousand
28 Feb, 2024 738.75 745.9 715.0 740.4 5491.00
27 Feb, 2024 744.5 752.95 720.0 736.25 5175.00
26 Feb, 2024 779.9 786.0 740.1 744.5 17.31 Thousand