Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 530.0 | 550.0 | 461.2 | 468.1 | 181.27 Thousand |
| 16 Jan, 2025 | 400.6 | 480.7 | 400.6 | 480.7 | 36.54 Thousand |
| 15 Jan, 2025 | 405.55 | 429.2 | 394.95 | 400.6 | 26.15 Thousand |
| 14 Jan, 2025 | 422.4 | 442.0 | 399.7 | 405.4 | 24.92 Thousand |
| 13 Jan, 2025 | 441.0 | 453.45 | 412.45 | 420.15 | 32.2 Thousand |
| 10 Jan, 2025 | 477.2 | 482.6 | 440.0 | 443.0 | 38.55 Thousand |
| 09 Jan, 2025 | 475.5 | 477.0 | 473.75 | 474.75 | 7160.00 |
| 08 Jan, 2025 | 477.0 | 477.0 | 474.6 | 475.45 | 5681.00 |
| 07 Jan, 2025 | 473.2 | 482.1 | 469.15 | 476.9 | 5431.00 |
| 06 Jan, 2025 | 478.95 | 479.25 | 472.5 | 473.3 | 32.56 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND