Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 813.75 813.75 813.75 813.75 4881.00
08 Feb, 2024 941.0 941.0 856.55 856.55 12.66 Thousand
07 Feb, 2024 885.0 911.0 851.0 901.6 8200.00
06 Feb, 2024 912.0 912.0 870.0 876.4 3389.00
05 Feb, 2024 899.9 900.0 866.05 871.45 6809.00
02 Feb, 2024 895.0 895.0 859.0 864.35 7301.00
01 Feb, 2024 935.0 935.0 852.5 870.45 14.2 Thousand
31 Jan, 2024 919.0 919.0 877.0 888.05 20.47 Thousand
30 Jan, 2024 929.6 929.6 853.0 907.1 51.09 Thousand
29 Jan, 2024 950.0 966.1 895.0 929.4 69.41 Thousand