Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 493.0 | 498.55 | 484.05 | 485.8 | 11.04 Thousand |
| 18 Dec, 2024 | 492.3 | 500.0 | 490.0 | 492.7 | 6974.00 |
| 17 Dec, 2024 | 506.0 | 506.0 | 482.55 | 489.75 | 10.37 Thousand |
| 16 Dec, 2024 | 498.9 | 514.7 | 492.0 | 497.6 | 5651.00 |
| 13 Dec, 2024 | 505.85 | 510.1 | 490.0 | 503.45 | 5032.00 |
| 12 Dec, 2024 | 524.9 | 524.9 | 504.5 | 505.85 | 7224.00 |
| 11 Dec, 2024 | 523.9 | 527.9 | 514.55 | 522.7 | 7142.00 |
| 10 Dec, 2024 | 527.0 | 534.8 | 512.1 | 516.15 | 8882.00 |
| 09 Dec, 2024 | 548.8 | 548.9 | 511.0 | 521.8 | 17.7 Thousand |
| 06 Dec, 2024 | 552.85 | 554.3 | 532.6 | 536.75 | 8013.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND