Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 450.35 | 450.95 | 434.1 | 438.9 | 9170.00 |
| 19 Nov, 2024 | 441.8 | 456.0 | 438.2 | 449.05 | 15.26 Thousand |
| 18 Nov, 2024 | 470.0 | 470.05 | 432.55 | 435.3 | 10.87 Thousand |
| 14 Nov, 2024 | 469.0 | 470.5 | 445.25 | 451.75 | 23.73 Thousand |
| 13 Nov, 2024 | 470.45 | 478.0 | 450.0 | 459.75 | 16.07 Thousand |
| 12 Nov, 2024 | 495.0 | 495.0 | 417.7 | 464.8 | 67.05 Thousand |
| 11 Nov, 2024 | 498.0 | 500.0 | 431.3 | 490.8 | 77.61 Thousand |
| 08 Nov, 2024 | 541.6 | 541.6 | 522.5 | 526.65 | 8303.00 |
| 07 Nov, 2024 | 541.55 | 558.1 | 533.0 | 538.9 | 18.06 Thousand |
| 06 Nov, 2024 | 539.0 | 559.0 | 526.05 | 548.9 | 15.51 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND