Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 773.0 776.3 773.0 776.3 9109.00
11 Jan, 2024 754.6 770.0 754.6 761.1 10.42 Thousand
10 Jan, 2024 784.0 784.0 770.0 770.0 3754.00
09 Jan, 2024 759.2 788.95 759.2 771.0 11.57 Thousand
08 Jan, 2024 774.7 774.7 774.7 774.7 26.43 Thousand
05 Jan, 2024 784.9 790.5 775.0 790.5 8599.00
04 Jan, 2024 776.0 784.9 775.0 775.0 10.02 Thousand
03 Jan, 2024 774.0 774.0 771.0 771.0 9359.00
02 Jan, 2024 774.0 774.0 760.0 760.0 3847.00
01 Jan, 2024 763.7 774.95 748.45 774.95 6043.00