Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 770.0 770.0 763.7 763.7 7193.00
28 Dec, 2023 766.2 770.0 766.2 770.0 19.78 Thousand
27 Dec, 2023 781.8 781.8 781.8 781.8 2227.00
26 Dec, 2023 814.0 814.0 797.75 797.75 5709.00
22 Dec, 2023 845.0 845.0 814.0 814.0 14.49 Thousand
21 Dec, 2023 800.7 830.0 800.7 830.0 18.24 Thousand
20 Dec, 2023 845.0 850.35 817.05 817.05 44.75 Thousand
19 Dec, 2023 833.7 833.7 802.0 833.7 62.07 Thousand
18 Dec, 2023 817.4 817.4 817.4 817.4 7957.00
15 Dec, 2023 801.4 801.4 801.4 801.4 2280.00