Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 535.15 | 536.25 | 515.0 | 523.55 | 17.92 Thousand |
| 04 Nov, 2024 | 544.95 | 544.95 | 526.55 | 530.15 | 11.79 Thousand |
| 01 Nov, 2024 | 538.0 | 552.0 | 533.0 | 538.95 | 5484.00 |
| 31 Oct, 2024 | 549.85 | 549.85 | 529.75 | 535.8 | 6303.00 |
| 30 Oct, 2024 | 521.0 | 561.95 | 521.0 | 537.2 | 20.28 Thousand |
| 29 Oct, 2024 | 547.3 | 550.2 | 525.0 | 528.0 | 11.87 Thousand |
| 28 Oct, 2024 | 579.95 | 579.95 | 532.1 | 538.75 | 17.33 Thousand |
| 25 Oct, 2024 | 559.7 | 565.5 | 532.35 | 558.6 | 13.4 Thousand |
| 24 Oct, 2024 | 563.9 | 566.7 | 547.0 | 551.4 | 5431.00 |
| 23 Oct, 2024 | 566.5 | 576.65 | 546.55 | 562.25 | 12.77 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND