Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 644.7 644.7 639.5 644.7 7108.00
29 Nov, 2023 632.1 636.0 632.1 632.1 9322.00
28 Nov, 2023 645.0 659.35 636.55 645.0 9557.00
24 Nov, 2023 649.5 656.0 647.0 649.5 5493.00
23 Nov, 2023 649.95 660.0 644.85 649.95 10.12 Thousand
22 Nov, 2023 658.0 666.0 642.65 658.0 26.33 Thousand
21 Nov, 2023 646.0 661.35 626.15 655.75 91.08 Thousand
20 Nov, 2023 610.0 632.0 608.0 629.9 12.8 Thousand
17 Nov, 2023 580.0 607.8 567.3 603.15 11.55 Thousand
16 Nov, 2023 597.0 607.9 570.0 588.2 14.02 Thousand