Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 481.0 481.0 475.0 481.0 1652.00
31 Oct, 2023 475.0 475.0 466.0 475.0 426.00
30 Oct, 2023 466.0 470.0 465.35 466.0 3615.00
27 Oct, 2023 474.75 475.0 474.0 474.75 2456.00
26 Oct, 2023 466.0 474.0 466.0 466.0 2757.00
25 Oct, 2023 475.5 489.0 475.5 475.5 2350.00
23 Oct, 2023 480.2 481.1 480.2 480.2 4543.00
20 Oct, 2023 490.0 498.0 490.0 490.0 1779.00
19 Oct, 2023 498.0 498.0 489.55 498.0 1758.00
18 Oct, 2023 500.0 510.0 497.75 500.0 3162.00