Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 676.0 | 720.0 | 661.35 | 710.15 | 38.38 Thousand |
| 06 Sep, 2024 | 716.8 | 730.0 | 681.25 | 686.0 | 52.61 Thousand |
| 05 Sep, 2024 | 691.15 | 738.9 | 680.55 | 716.8 | 81.43 Thousand |
| 04 Sep, 2024 | 647.7 | 724.9 | 630.05 | 684.3 | 134.05 Thousand |
| 03 Sep, 2024 | 669.45 | 670.0 | 650.05 | 657.5 | 9723.00 |
| 02 Sep, 2024 | 675.0 | 694.5 | 656.55 | 663.65 | 15.95 Thousand |
| 30 Aug, 2024 | 658.0 | 672.05 | 640.45 | 665.2 | 10.9 Thousand |
| 29 Aug, 2024 | 665.0 | 674.7 | 646.3 | 651.4 | 9121.00 |
| 28 Aug, 2024 | 676.05 | 684.95 | 661.55 | 671.9 | 19.19 Thousand |
| 27 Aug, 2024 | 673.8 | 699.0 | 652.05 | 676.05 | 35.02 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND