Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 704.0 | 715.0 | 669.0 | 704.55 | 9061.00 |
| 28 Mar, 2024 | 727.0 | 727.0 | 690.65 | 690.65 | 13.88 Thousand |
| 27 Mar, 2024 | 725.0 | 757.15 | 685.05 | 727.0 | 12.32 Thousand |
| 26 Mar, 2024 | 726.2 | 758.7 | 719.5 | 721.1 | 9251.00 |
| 22 Mar, 2024 | 760.0 | 765.0 | 741.1 | 757.35 | 9475.00 |
| 21 Mar, 2024 | 775.0 | 775.0 | 740.0 | 753.1 | 8172.00 |
| 20 Mar, 2024 | 759.9 | 759.9 | 725.2 | 753.15 | 2242.00 |
| 19 Mar, 2024 | 730.0 | 743.0 | 723.0 | 731.1 | 5350.00 |
| 18 Mar, 2024 | 734.0 | 749.95 | 721.0 | 742.1 | 1742.00 |
| 15 Mar, 2024 | 723.0 | 754.4 | 723.0 | 734.0 | 2390.00 |
BRX
CVSGF
0J66
6117
SUNI
6775