Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 599.45 | 604.5 | 582.45 | 594.15 | 11.87 Thousand |
| 08 Aug, 2024 | 588.2 | 599.15 | 575.0 | 594.55 | 13.94 Thousand |
| 07 Aug, 2024 | 560.95 | 594.95 | 560.95 | 582.65 | 23.5 Thousand |
| 06 Aug, 2024 | 579.95 | 580.45 | 548.35 | 552.65 | 18.12 Thousand |
| 05 Aug, 2024 | 580.0 | 580.0 | 559.9 | 565.25 | 18.79 Thousand |
| 02 Aug, 2024 | 582.15 | 601.0 | 582.1 | 586.35 | 22.86 Thousand |
| 01 Aug, 2024 | 604.0 | 604.2 | 589.55 | 595.95 | 19.92 Thousand |
| 31 Jul, 2024 | 614.0 | 614.0 | 590.0 | 595.9 | 10.36 Thousand |
| 30 Jul, 2024 | 623.7 | 624.9 | 600.3 | 602.95 | 9733.00 |
| 29 Jul, 2024 | 614.0 | 620.0 | 592.65 | 614.55 | 23.49 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND