Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 485.0 499.0 477.1 493.4 17.76 Thousand
29 Sep, 2023 475.0 489.5 470.0 481.0 11.73 Thousand
28 Sep, 2023 461.0 480.0 456.1 469.7 14.18 Thousand
27 Sep, 2023 449.0 463.05 448.0 460.95 16.44 Thousand
26 Sep, 2023 433.0 449.55 433.0 441.0 9473.00
25 Sep, 2023 408.0 428.4 404.0 428.15 6592.00
22 Sep, 2023 408.0 413.1 407.9 408.0 11.34 Thousand
21 Sep, 2023 415.0 418.0 412.0 415.0 8162.00
20 Sep, 2023 420.4 432.0 420.4 420.4 1929.00
18 Sep, 2023 428.95 437.7 428.95 428.95 1654.00