Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 617.95 | 617.95 | 582.05 | 596.0 | 31.15 Thousand |
| 10 Jul, 2024 | 630.0 | 636.5 | 595.1 | 609.15 | 23.23 Thousand |
| 09 Jul, 2024 | 625.55 | 638.8 | 612.0 | 616.75 | 31.18 Thousand |
| 08 Jul, 2024 | 601.0 | 616.0 | 575.1 | 609.75 | 42.43 Thousand |
| 05 Jul, 2024 | 615.0 | 640.0 | 587.0 | 597.8 | 36.7 Thousand |
| 04 Jul, 2024 | 617.1 | 631.55 | 602.0 | 609.4 | 29.75 Thousand |
| 03 Jul, 2024 | 619.35 | 636.0 | 592.2 | 620.45 | 72.54 Thousand |
| 02 Jul, 2024 | 659.75 | 659.75 | 590.05 | 601.9 | 89.08 Thousand |
| 01 Jul, 2024 | 678.5 | 678.5 | 640.8 | 650.3 | 26.57 Thousand |
| 28 Jun, 2024 | 690.0 | 690.95 | 654.5 | 673.65 | 13.69 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND