Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 693.0 | 693.0 | 651.05 | 654.45 | 12.35 Thousand |
| 26 Jun, 2024 | 697.0 | 697.0 | 674.1 | 676.15 | 18.69 Thousand |
| 25 Jun, 2024 | 683.6 | 689.95 | 675.0 | 681.8 | 10.12 Thousand |
| 24 Jun, 2024 | 674.0 | 681.95 | 662.65 | 678.1 | 22.32 Thousand |
| 21 Jun, 2024 | 665.0 | 681.95 | 644.05 | 662.55 | 15.71 Thousand |
| 20 Jun, 2024 | 651.4 | 669.95 | 622.05 | 633.9 | 19.61 Thousand |
| 19 Jun, 2024 | 698.0 | 698.0 | 645.0 | 649.35 | 31.21 Thousand |
| 18 Jun, 2024 | 678.0 | 690.0 | 655.95 | 681.2 | 16.75 Thousand |
| 14 Jun, 2024 | 678.0 | 697.95 | 650.35 | 662.75 | 9913.00 |
| 13 Jun, 2024 | 698.0 | 698.0 | 668.1 | 671.85 | 13.54 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND