Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 683.6 | 698.5 | 665.15 | 684.75 | 12.36 Thousand |
| 11 Jun, 2024 | 678.2 | 710.0 | 666.25 | 683.6 | 18.78 Thousand |
| 10 Jun, 2024 | 715.0 | 720.45 | 675.0 | 680.1 | 15.95 Thousand |
| 07 Jun, 2024 | 714.95 | 754.95 | 670.35 | 716.05 | 26.36 Thousand |
| 06 Jun, 2024 | 709.95 | 709.95 | 679.1 | 695.5 | 7236.00 |
| 05 Jun, 2024 | 642.0 | 705.0 | 619.65 | 678.9 | 14.37 Thousand |
| 04 Jun, 2024 | 690.0 | 690.0 | 624.1 | 641.45 | 20.26 Thousand |
| 03 Jun, 2024 | 679.95 | 699.7 | 649.65 | 659.15 | 16.67 Thousand |
| 31 May, 2024 | 604.25 | 636.85 | 600.75 | 636.85 | 10.91 Thousand |
| 30 May, 2024 | 605.1 | 620.0 | 590.2 | 606.55 | 35.44 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND