Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 621.2 | 650.0 | 621.2 | 621.25 | 50.91 Thousand |
| 28 May, 2024 | 716.0 | 716.0 | 653.9 | 653.9 | 22.21 Thousand |
| 27 May, 2024 | 695.0 | 718.55 | 681.3 | 688.3 | 12.18 Thousand |
| 24 May, 2024 | 700.05 | 717.05 | 689.85 | 691.95 | 10.91 Thousand |
| 23 May, 2024 | 728.0 | 733.45 | 710.5 | 715.35 | 6881.00 |
| 22 May, 2024 | 768.0 | 774.15 | 729.55 | 731.45 | 49.85 Thousand |
| 21 May, 2024 | 778.0 | 778.0 | 750.05 | 767.95 | 15.87 Thousand |
| 18 May, 2024 | 722.85 | 757.0 | 722.85 | 749.1 | 2298.00 |
| 17 May, 2024 | 723.8 | 729.65 | 691.55 | 722.8 | 16.07 Thousand |
| 16 May, 2024 | 679.9 | 702.0 | 671.75 | 700.15 | 30.46 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND