Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 739.3 | 749.95 | 722.3 | 738.95 | 6398.00 |
| 29 Apr, 2024 | 757.0 | 757.0 | 730.0 | 739.3 | 8996.00 |
| 26 Apr, 2024 | 769.0 | 784.9 | 750.0 | 753.6 | 5064.00 |
| 25 Apr, 2024 | 789.7 | 789.7 | 750.05 | 759.25 | 6778.00 |
| 24 Apr, 2024 | 770.0 | 789.4 | 755.0 | 763.1 | 5736.00 |
| 23 Apr, 2024 | 782.45 | 800.0 | 759.0 | 767.9 | 4009.00 |
| 22 Apr, 2024 | 805.0 | 805.1 | 761.9 | 783.45 | 7865.00 |
| 19 Apr, 2024 | 750.0 | 786.95 | 750.0 | 774.8 | 5231.00 |
| 18 Apr, 2024 | 790.0 | 814.0 | 760.0 | 772.95 | 16.32 Thousand |
| 16 Apr, 2024 | 754.0 | 784.25 | 740.0 | 781.15 | 21.53 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND