Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 725.0 | 759.9 | 718.0 | 746.95 | 12.5 Thousand |
| 12 Apr, 2024 | 737.6 | 744.9 | 720.0 | 723.75 | 5693.00 |
| 10 Apr, 2024 | 734.85 | 742.9 | 716.0 | 730.6 | 6211.00 |
| 09 Apr, 2024 | 739.0 | 745.0 | 715.0 | 735.5 | 5405.00 |
| 08 Apr, 2024 | 745.95 | 745.95 | 715.0 | 726.95 | 11.85 Thousand |
| 05 Apr, 2024 | 745.0 | 760.0 | 711.25 | 745.1 | 12.1 Thousand |
| 04 Apr, 2024 | 721.0 | 750.0 | 720.0 | 742.0 | 6605.00 |
| 03 Apr, 2024 | 713.0 | 720.0 | 680.6 | 718.8 | 5734.00 |
| 02 Apr, 2024 | 719.95 | 738.8 | 695.0 | 710.85 | 2647.00 |
| 01 Apr, 2024 | 704.0 | 715.0 | 669.0 | 704.55 | 9061.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND