Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 485.0 497.9 482.0 485.0 5898.00
03 Nov, 2023 491.0 495.0 484.0 491.0 2887.00
02 Nov, 2023 490.0 490.45 482.0 490.0 1406.00
01 Nov, 2023 481.0 481.0 475.0 481.0 1652.00
31 Oct, 2023 475.0 475.0 466.0 475.0 426.00
30 Oct, 2023 466.0 470.0 465.35 466.0 3615.00
27 Oct, 2023 474.75 475.0 474.0 474.75 2456.00
26 Oct, 2023 466.0 474.0 466.0 466.0 2757.00
25 Oct, 2023 475.5 489.0 475.5 475.5 2350.00
23 Oct, 2023 480.2 481.1 480.2 480.2 4543.00