Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 716.55 | 740.0 | 716.55 | 723.0 | 16.98 Thousand |
| 12 Mar, 2024 | 743.0 | 743.0 | 715.0 | 716.55 | 14.11 Thousand |
| 11 Mar, 2024 | 764.7 | 764.7 | 730.05 | 742.25 | 7697.00 |
| 07 Mar, 2024 | 740.0 | 760.0 | 728.6 | 730.55 | 4811.00 |
| 06 Mar, 2024 | 742.3 | 754.4 | 726.0 | 735.45 | 25.59 Thousand |
| 05 Mar, 2024 | 732.7 | 750.0 | 732.7 | 745.3 | 3424.00 |
| 04 Mar, 2024 | 740.0 | 765.0 | 730.0 | 732.65 | 3516.00 |
| 02 Mar, 2024 | 759.95 | 759.95 | 735.0 | 739.25 | 2847.00 |
| 01 Mar, 2024 | 770.0 | 777.0 | 731.1 | 739.6 | 2738.00 |
| 29 Feb, 2024 | 740.4 | 751.0 | 723.4 | 743.95 | 11.21 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND