Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 697.75 | 754.0 | 697.75 | 743.95 | 33.56 Thousand |
| 13 Feb, 2024 | 734.45 | 772.0 | 734.45 | 734.45 | 48.5 Thousand |
| 12 Feb, 2024 | 773.1 | 800.0 | 773.1 | 773.1 | 21.39 Thousand |
| 09 Feb, 2024 | 813.75 | 813.75 | 813.75 | 813.75 | 4881.00 |
| 08 Feb, 2024 | 941.0 | 941.0 | 856.55 | 856.55 | 12.66 Thousand |
| 07 Feb, 2024 | 885.0 | 911.0 | 851.0 | 901.6 | 8200.00 |
| 06 Feb, 2024 | 912.0 | 912.0 | 870.0 | 876.4 | 3389.00 |
| 05 Feb, 2024 | 899.9 | 900.0 | 866.05 | 871.45 | 6809.00 |
| 02 Feb, 2024 | 895.0 | 895.0 | 859.0 | 864.35 | 7301.00 |
| 01 Feb, 2024 | 935.0 | 935.0 | 852.5 | 870.45 | 14.2 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND