Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 841.9 | 845.0 | 815.0 | 844.05 | 31.2 Thousand |
| 15 Jan, 2024 | 813.0 | 815.1 | 780.05 | 807.45 | 28.38 Thousand |
| 12 Jan, 2024 | 773.0 | 776.3 | 773.0 | 776.3 | 9109.00 |
| 11 Jan, 2024 | 754.6 | 770.0 | 754.6 | 761.1 | 10.42 Thousand |
| 10 Jan, 2024 | 784.0 | 784.0 | 770.0 | 770.0 | 3754.00 |
| 09 Jan, 2024 | 759.2 | 788.95 | 759.2 | 771.0 | 11.57 Thousand |
| 08 Jan, 2024 | 774.7 | 774.7 | 774.7 | 774.7 | 26.43 Thousand |
| 05 Jan, 2024 | 784.9 | 790.5 | 775.0 | 790.5 | 8599.00 |
| 04 Jan, 2024 | 776.0 | 784.9 | 775.0 | 775.0 | 10.02 Thousand |
| 03 Jan, 2024 | 774.0 | 774.0 | 771.0 | 771.0 | 9359.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND