Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 774.0 | 774.0 | 760.0 | 760.0 | 3847.00 |
| 01 Jan, 2024 | 763.7 | 774.95 | 748.45 | 774.95 | 6043.00 |
| 29 Dec, 2023 | 770.0 | 770.0 | 763.7 | 763.7 | 7193.00 |
| 28 Dec, 2023 | 766.2 | 770.0 | 766.2 | 770.0 | 19.78 Thousand |
| 27 Dec, 2023 | 781.8 | 781.8 | 781.8 | 781.8 | 2227.00 |
| 26 Dec, 2023 | 814.0 | 814.0 | 797.75 | 797.75 | 5709.00 |
| 22 Dec, 2023 | 845.0 | 845.0 | 814.0 | 814.0 | 14.49 Thousand |
| 21 Dec, 2023 | 800.7 | 830.0 | 800.7 | 830.0 | 18.24 Thousand |
| 20 Dec, 2023 | 845.0 | 850.35 | 817.05 | 817.05 | 44.75 Thousand |
| 19 Dec, 2023 | 833.7 | 833.7 | 802.0 | 833.7 | 62.07 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND