Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 919.0 | 919.0 | 877.0 | 888.05 | 20.47 Thousand |
| 30 Jan, 2024 | 929.6 | 929.6 | 853.0 | 907.1 | 51.09 Thousand |
| 29 Jan, 2024 | 950.0 | 966.1 | 895.0 | 929.4 | 69.41 Thousand |
| 25 Jan, 2024 | 859.5 | 893.9 | 840.0 | 878.3 | 9913.00 |
| 24 Jan, 2024 | 879.8 | 879.8 | 844.0 | 851.45 | 6354.00 |
| 23 Jan, 2024 | 840.0 | 870.45 | 840.0 | 845.6 | 12.79 Thousand |
| 20 Jan, 2024 | 897.0 | 897.0 | 855.0 | 870.45 | 2847.00 |
| 19 Jan, 2024 | 903.0 | 904.0 | 855.0 | 861.75 | 11.5 Thousand |
| 18 Jan, 2024 | 832.0 | 865.95 | 800.0 | 865.95 | 14.05 Thousand |
| 17 Jan, 2024 | 825.0 | 874.95 | 815.0 | 824.75 | 8844.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND