Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 738.75 | 745.9 | 715.0 | 740.4 | 5491.00 |
| 27 Feb, 2024 | 744.5 | 752.95 | 720.0 | 736.25 | 5175.00 |
| 26 Feb, 2024 | 779.9 | 786.0 | 740.1 | 744.5 | 17.31 Thousand |
| 23 Feb, 2024 | 785.0 | 805.0 | 765.1 | 773.9 | 5653.00 |
| 22 Feb, 2024 | 803.1 | 824.0 | 765.65 | 788.85 | 6722.00 |
| 21 Feb, 2024 | 830.0 | 836.85 | 777.6 | 802.55 | 10.1 Thousand |
| 20 Feb, 2024 | 791.0 | 797.0 | 780.0 | 797.0 | 4897.00 |
| 19 Feb, 2024 | 738.0 | 759.05 | 705.0 | 759.05 | 15.59 Thousand |
| 16 Feb, 2024 | 715.0 | 738.0 | 700.0 | 722.95 | 32.96 Thousand |
| 15 Feb, 2024 | 707.1 | 745.0 | 707.0 | 717.05 | 36.21 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND