Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 670.7 670.7 670.7 670.7 1851.00
01 Dec, 2023 657.55 657.55 657.55 657.55 203.09 Thousand
30 Nov, 2023 639.5 644.7 639.5 644.7 7108.00
29 Nov, 2023 636.0 636.0 632.1 632.1 9322.00
28 Nov, 2023 659.35 659.35 636.55 645.0 9557.00
24 Nov, 2023 655.0 656.0 647.0 649.5 5493.00
23 Nov, 2023 660.0 660.0 644.85 649.95 10.12 Thousand
22 Nov, 2023 642.65 666.0 642.65 658.0 26.33 Thousand
21 Nov, 2023 646.0 661.35 626.15 655.75 91.08 Thousand
20 Nov, 2023 610.0 632.0 608.0 629.9 12.8 Thousand