Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 495.0 495.0 484.0 491.0 2887.00
02 Nov, 2023 482.0 490.45 482.0 490.0 1406.00
01 Nov, 2023 475.0 481.0 475.0 481.0 1652.00
31 Oct, 2023 466.0 475.0 466.0 475.0 426.00
30 Oct, 2023 465.35 470.0 465.35 466.0 3615.00
27 Oct, 2023 475.0 475.0 474.0 474.75 2456.00
26 Oct, 2023 474.0 474.0 466.0 466.0 2757.00
25 Oct, 2023 482.0 489.0 475.5 475.5 2350.00
23 Oct, 2023 481.1 481.1 480.2 480.2 4543.00
20 Oct, 2023 498.0 498.0 490.0 490.0 1779.00