Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 466.95 | 481.4 | 466.95 | 475.0 | 3153.00 |
| 04 Oct, 2023 | 505.0 | 505.0 | 468.75 | 476.45 | 5781.00 |
| 03 Oct, 2023 | 485.0 | 499.0 | 477.1 | 493.4 | 17.76 Thousand |
| 29 Sep, 2023 | 475.0 | 489.5 | 470.0 | 481.0 | 11.73 Thousand |
| 28 Sep, 2023 | 461.0 | 480.0 | 456.1 | 469.7 | 14.18 Thousand |
| 27 Sep, 2023 | 449.0 | 463.05 | 448.0 | 460.95 | 16.44 Thousand |
| 26 Sep, 2023 | 433.0 | 449.55 | 433.0 | 441.0 | 9473.00 |
| 25 Sep, 2023 | 408.0 | 428.4 | 404.0 | 428.15 | 6592.00 |
| 22 Sep, 2023 | 407.9 | 413.1 | 407.9 | 408.0 | 11.34 Thousand |
| 21 Sep, 2023 | 412.0 | 418.0 | 412.0 | 415.0 | 8162.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND