Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 455.9 | 455.9 | 455.9 | 455.9 | 18.36 Thousand |
| 04 Sep, 2023 | 445.0 | 447.75 | 439.0 | 439.0 | 16.35 Thousand |
| 01 Sep, 2023 | 439.0 | 439.15 | 439.0 | 439.0 | 12.09 Thousand |
| 31 Aug, 2023 | 430.0 | 430.65 | 430.0 | 430.55 | 8878.00 |
| 30 Aug, 2023 | 414.0 | 422.25 | 414.0 | 422.25 | 2540.00 |
| 29 Aug, 2023 | 415.0 | 415.0 | 414.0 | 414.0 | 1938.00 |
| 28 Aug, 2023 | 414.9 | 414.9 | 410.0 | 410.0 | 3443.00 |
| 25 Aug, 2023 | 415.0 | 417.85 | 409.45 | 409.45 | 6281.00 |
| 24 Aug, 2023 | 426.3 | 426.3 | 417.8 | 417.8 | 8162.00 |
| 23 Aug, 2023 | 426.3 | 426.3 | 426.3 | 426.3 | 6931.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND