Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 432.0 | 432.0 | 420.4 | 420.4 | 1929.00 |
| 18 Sep, 2023 | 437.7 | 437.7 | 428.95 | 428.95 | 1654.00 |
| 15 Sep, 2023 | 420.6 | 437.7 | 420.6 | 437.7 | 12.45 Thousand |
| 14 Sep, 2023 | 429.15 | 429.15 | 429.15 | 429.15 | 2330.00 |
| 13 Sep, 2023 | 437.9 | 437.9 | 437.9 | 437.9 | 3637.00 |
| 12 Sep, 2023 | 450.0 | 450.0 | 446.8 | 446.8 | 3996.00 |
| 11 Sep, 2023 | 458.0 | 460.0 | 455.9 | 455.9 | 6346.00 |
| 08 Sep, 2023 | 470.0 | 470.0 | 461.0 | 461.0 | 3085.00 |
| 07 Sep, 2023 | 472.0 | 472.0 | 470.0 | 470.0 | 8543.00 |
| 06 Sep, 2023 | 464.25 | 465.0 | 464.0 | 465.0 | 9178.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND