Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 489.55 498.0 489.55 498.0 1758.00
18 Oct, 2023 510.0 510.0 497.75 500.0 3162.00
17 Oct, 2023 507.9 507.9 500.0 507.9 3521.00
16 Oct, 2023 497.95 497.95 497.95 497.95 5236.00
13 Oct, 2023 488.2 488.2 488.2 488.2 3744.00
12 Oct, 2023 478.65 478.65 478.3 478.65 55.16 Thousand
11 Oct, 2023 464.0 469.3 464.0 469.3 5788.00
10 Oct, 2023 464.0 464.0 460.1 460.1 3310.00
09 Oct, 2023 469.0 469.0 463.55 463.55 1614.00
06 Oct, 2023 476.15 476.15 473.0 473.0 3360.00