Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 580.0 607.8 567.3 603.15 11.55 Thousand
16 Nov, 2023 597.0 607.9 570.0 588.2 14.02 Thousand
15 Nov, 2023 579.0 584.0 560.0 579.1 47.88 Thousand
13 Nov, 2023 556.2 556.2 540.0 556.2 65.12 Thousand
12 Nov, 2023 529.75 529.75 529.75 529.75 365.00
10 Nov, 2023 504.55 504.55 504.55 504.55 987.00
09 Nov, 2023 485.0 494.7 480.0 494.7 2192.00
08 Nov, 2023 480.0 485.0 480.0 485.0 2385.00
07 Nov, 2023 484.0 484.0 480.0 480.0 3548.00
06 Nov, 2023 497.9 497.9 482.0 491.0 5898.00