Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 352.1 | 358.5 | 349.0 | 356.6 | 9169.00 |
| 04 Aug, 2023 | 344.5 | 356.0 | 344.0 | 349.6 | 8416.00 |
| 03 Aug, 2023 | 353.2 | 353.2 | 335.0 | 348.3 | 4284.00 |
| 02 Aug, 2023 | 359.95 | 359.95 | 338.6 | 341.1 | 8689.00 |
| 01 Aug, 2023 | 352.4 | 356.95 | 347.0 | 350.05 | 6490.00 |
| 31 Jul, 2023 | 354.45 | 355.0 | 344.0 | 352.4 | 12.56 Thousand |
| 28 Jul, 2023 | 351.3 | 357.75 | 345.0 | 354.45 | 14.72 Thousand |
| 27 Jul, 2023 | 350.0 | 350.0 | 335.75 | 347.15 | 7128.00 |
| 26 Jul, 2023 | 343.0 | 359.25 | 343.0 | 348.3 | 6099.00 |
| 25 Jul, 2023 | 360.0 | 369.95 | 344.0 | 349.15 | 9093.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND