Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 355.0 | 355.0 | 337.3 | 346.85 | 8128.00 |
| 07 Jul, 2023 | 351.4 | 357.1 | 341.6 | 350.25 | 4360.00 |
| 06 Jul, 2023 | 350.0 | 358.4 | 332.5 | 354.45 | 23.18 Thousand |
| 05 Jul, 2023 | 343.0 | 353.5 | 333.05 | 345.15 | 19.88 Thousand |
| 04 Jul, 2023 | 340.05 | 350.35 | 333.8 | 337.6 | 7997.00 |
| 03 Jul, 2023 | 354.9 | 354.9 | 338.0 | 340.05 | 13.61 Thousand |
| 30 Jun, 2023 | 339.95 | 346.0 | 322.35 | 342.9 | 9911.00 |
| 28 Jun, 2023 | 333.0 | 342.45 | 326.1 | 334.05 | 12.21 Thousand |
| 27 Jun, 2023 | 345.0 | 345.0 | 332.0 | 334.95 | 10.14 Thousand |
| 26 Jun, 2023 | 314.85 | 330.55 | 307.0 | 330.55 | 25.51 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND