Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 697.75 | 697.75 | 697.75 | 697.75 | 383.00 |
| 05 Dec, 2023 | 684.1 | 684.1 | 684.1 | 684.1 | 990.00 |
| 04 Dec, 2023 | 670.7 | 670.7 | 670.7 | 670.7 | 1851.00 |
| 01 Dec, 2023 | 657.55 | 657.55 | 657.55 | 657.55 | 203.09 Thousand |
| 30 Nov, 2023 | 644.7 | 644.7 | 639.5 | 644.7 | 7108.00 |
| 29 Nov, 2023 | 632.1 | 636.0 | 632.1 | 632.1 | 9322.00 |
| 28 Nov, 2023 | 645.0 | 659.35 | 636.55 | 645.0 | 9557.00 |
| 24 Nov, 2023 | 649.5 | 656.0 | 647.0 | 649.5 | 5493.00 |
| 23 Nov, 2023 | 649.95 | 660.0 | 644.85 | 649.95 | 10.12 Thousand |
| 22 Nov, 2023 | 658.0 | 666.0 | 642.65 | 658.0 | 26.33 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775