Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 694.85 | 711.75 | 665.0 | 670.5 | 18.13 Thousand |
| 14 May, 2024 | 645.65 | 677.9 | 638.05 | 677.9 | 8854.00 |
| 13 May, 2024 | 708.4 | 708.4 | 644.25 | 645.65 | 19.93 Thousand |
| 10 May, 2024 | 709.85 | 709.85 | 663.05 | 678.15 | 7875.00 |
| 09 May, 2024 | 713.3 | 715.4 | 673.2 | 679.25 | 12.78 Thousand |
| 08 May, 2024 | 721.95 | 721.95 | 686.05 | 704.6 | 4835.00 |
| 07 May, 2024 | 708.9 | 708.9 | 686.0 | 705.85 | 6549.00 |
| 06 May, 2024 | 720.0 | 737.4 | 695.25 | 701.4 | 15.64 Thousand |
| 03 May, 2024 | 730.0 | 744.6 | 715.0 | 719.05 | 4993.00 |
| 02 May, 2024 | 738.95 | 754.75 | 718.75 | 721.45 | 12.77 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND