Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 591.0 617.8 590.1 603.9 38.79 Thousand
25 Jul, 2024 625.0 635.55 591.0 596.55 55.94 Thousand
24 Jul, 2024 583.4 628.0 583.4 617.95 28.58 Thousand
23 Jul, 2024 580.15 592.7 540.2 583.4 24.67 Thousand
22 Jul, 2024 571.0 599.0 571.0 584.15 39.49 Thousand
19 Jul, 2024 610.0 610.0 575.1 578.2 18.64 Thousand
18 Jul, 2024 602.95 610.0 590.05 598.45 14.64 Thousand
16 Jul, 2024 615.0 615.0 585.0 601.4 22.36 Thousand
15 Jul, 2024 602.0 605.75 583.1 597.65 17.59 Thousand
12 Jul, 2024 599.85 603.4 590.1 593.3 14.41 Thousand