Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 507.9 507.9 500.0 507.9 3521.00
16 Oct, 2023 497.95 497.95 497.95 497.95 5236.00
13 Oct, 2023 488.2 488.2 488.2 488.2 3744.00
12 Oct, 2023 478.65 478.65 478.3 478.65 55.16 Thousand
11 Oct, 2023 469.3 469.3 464.0 469.3 5788.00
10 Oct, 2023 460.1 464.0 460.1 460.1 3310.00
09 Oct, 2023 463.55 469.0 463.55 463.55 1614.00
06 Oct, 2023 473.0 476.15 473.0 473.0 3360.00
05 Oct, 2023 475.0 481.4 466.95 475.0 3153.00
04 Oct, 2023 505.0 505.0 468.75 476.45 5781.00