Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 690.2 722.25 657.5 663.85 45.67 Thousand
23 Aug, 2024 656.75 696.4 655.0 690.2 85.16 Thousand
22 Aug, 2024 614.35 698.4 608.0 647.05 113.02 Thousand
21 Aug, 2024 624.45 624.45 595.0 605.25 21.97 Thousand
20 Aug, 2024 619.95 637.9 610.55 615.2 27.73 Thousand
19 Aug, 2024 610.25 619.95 601.9 614.75 38.69 Thousand
16 Aug, 2024 570.05 612.0 561.0 601.25 48.95 Thousand
14 Aug, 2024 576.95 580.0 550.2 578.75 19.34 Thousand
13 Aug, 2024 569.55 584.35 554.0 569.0 40.27 Thousand
12 Aug, 2024 576.0 604.15 563.35 578.2 34.67 Thousand