Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 579.0 584.0 560.0 579.1 47.88 Thousand
13 Nov, 2023 556.2 556.2 540.0 556.2 65.12 Thousand
12 Nov, 2023 529.75 529.75 504.55 504.55 185.00
10 Nov, 2023 504.55 504.55 504.55 504.55 987.00
09 Nov, 2023 494.7 494.7 480.0 494.7 2192.00
08 Nov, 2023 485.0 485.0 480.0 485.0 2385.00
07 Nov, 2023 480.0 484.0 480.0 480.0 3548.00
06 Nov, 2023 485.0 497.9 482.0 485.0 5898.00
03 Nov, 2023 491.0 495.0 484.0 491.0 2887.00
02 Nov, 2023 490.0 490.45 482.0 490.0 1406.00