Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 574.0 | 586.0 | 545.6 | 552.5 | 13.8 Thousand |
| 21 Oct, 2024 | 605.0 | 605.0 | 570.0 | 573.75 | 8977.00 |
| 18 Oct, 2024 | 579.0 | 602.1 | 564.45 | 598.05 | 16.23 Thousand |
| 17 Oct, 2024 | 593.1 | 593.1 | 575.05 | 584.9 | 7735.00 |
| 16 Oct, 2024 | 587.0 | 592.75 | 575.0 | 590.1 | 11.58 Thousand |
| 15 Oct, 2024 | 594.0 | 606.95 | 576.2 | 578.75 | 25.42 Thousand |
| 14 Oct, 2024 | 618.0 | 618.0 | 593.05 | 597.7 | 8996.00 |
| 11 Oct, 2024 | 606.8 | 619.8 | 593.0 | 598.6 | 13.77 Thousand |
| 10 Oct, 2024 | 591.4 | 658.8 | 591.4 | 598.55 | 51.8 Thousand |
| 09 Oct, 2024 | 608.4 | 619.9 | 585.0 | 591.4 | 19.44 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND