Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 859.5 893.9 840.0 878.3 9913.00
24 Jan, 2024 879.8 879.8 844.0 851.45 6354.00
23 Jan, 2024 840.0 870.45 840.0 845.6 12.79 Thousand
22 Jan, 2024 861.75 861.75 861.75 861.75 -
20 Jan, 2024 897.0 897.0 855.0 870.45 2847.00
19 Jan, 2024 903.0 904.0 855.0 861.75 11.5 Thousand
18 Jan, 2024 832.0 865.95 800.0 865.95 14.05 Thousand
17 Jan, 2024 825.0 874.95 815.0 824.75 8844.00
16 Jan, 2024 841.9 845.0 815.0 844.05 31.2 Thousand
15 Jan, 2024 813.0 815.1 780.05 807.45 28.38 Thousand