Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 785.0 805.0 765.1 773.9 5653.00
22 Feb, 2024 803.1 824.0 765.65 788.85 6722.00
21 Feb, 2024 830.0 836.85 777.6 802.55 10.1 Thousand
20 Feb, 2024 791.0 797.0 780.0 797.0 4897.00
19 Feb, 2024 738.0 759.05 705.0 759.05 15.59 Thousand
16 Feb, 2024 715.0 738.0 700.0 722.95 32.96 Thousand
15 Feb, 2024 707.1 745.0 707.0 717.05 36.21 Thousand
14 Feb, 2024 697.75 754.0 697.75 743.95 33.56 Thousand
13 Feb, 2024 734.45 772.0 734.45 734.45 48.5 Thousand
12 Feb, 2024 773.1 800.0 773.1 773.1 21.39 Thousand