Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 623.7 | 624.9 | 600.3 | 602.95 | 9733.00 |
| 29 Jul, 2024 | 614.0 | 620.0 | 592.65 | 614.55 | 23.49 Thousand |
| 26 Jul, 2024 | 591.0 | 617.8 | 590.1 | 603.9 | 38.79 Thousand |
| 25 Jul, 2024 | 625.0 | 635.55 | 591.0 | 596.55 | 55.94 Thousand |
| 24 Jul, 2024 | 583.4 | 628.0 | 583.4 | 617.95 | 28.58 Thousand |
| 23 Jul, 2024 | 580.15 | 592.7 | 540.2 | 583.4 | 24.67 Thousand |
| 22 Jul, 2024 | 571.0 | 599.0 | 571.0 | 584.15 | 39.49 Thousand |
| 19 Jul, 2024 | 610.0 | 610.0 | 575.1 | 578.2 | 18.64 Thousand |
| 18 Jul, 2024 | 602.95 | 610.0 | 590.05 | 598.45 | 14.64 Thousand |
| 16 Jul, 2024 | 615.0 | 615.0 | 585.0 | 597.05 | 22.36 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775