Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 485.7 | 493.9 | 475.0 | 478.95 | 6145.00 |
| 02 Jan, 2025 | 501.2 | 507.8 | 477.0 | 483.15 | 9754.00 |
| 01 Jan, 2025 | 476.0 | 500.25 | 476.0 | 498.55 | 7043.00 |
| 31 Dec, 2024 | 471.2 | 482.8 | 470.0 | 480.35 | 3304.00 |
| 30 Dec, 2024 | 481.7 | 488.65 | 474.5 | 475.55 | 9479.00 |
| 27 Dec, 2024 | 487.65 | 491.25 | 466.95 | 486.1 | 8000.00 |
| 26 Dec, 2024 | 466.2 | 492.25 | 465.55 | 487.65 | 4559.00 |
| 24 Dec, 2024 | 467.35 | 483.4 | 464.3 | 469.3 | 5779.00 |
| 23 Dec, 2024 | 476.0 | 479.15 | 460.0 | 464.95 | 6883.00 |
| 20 Dec, 2024 | 495.0 | 500.75 | 475.0 | 476.65 | 7205.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND