Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 427.25 | 431.1 | 405.45 | 412.9 | 16.86 Thousand |
| 30 Jan, 2025 | 429.95 | 441.5 | 421.0 | 429.1 | 14.54 Thousand |
| 29 Jan, 2025 | 430.0 | 450.05 | 412.35 | 422.95 | 19.39 Thousand |
| 28 Jan, 2025 | 429.95 | 448.65 | 402.05 | 431.9 | 10.86 Thousand |
| 27 Jan, 2025 | 450.9 | 452.65 | 410.5 | 428.9 | 16.06 Thousand |
| 24 Jan, 2025 | 470.3 | 473.85 | 449.5 | 450.9 | 8150.00 |
| 23 Jan, 2025 | 480.45 | 496.45 | 466.7 | 470.75 | 6086.00 |
| 22 Jan, 2025 | 492.9 | 492.9 | 462.75 | 481.25 | 6787.00 |
| 21 Jan, 2025 | 473.0 | 505.85 | 470.0 | 490.45 | 32.08 Thousand |
| 20 Jan, 2025 | 470.0 | 478.7 | 456.35 | 473.6 | 13.77 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND