Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 760.0 765.0 741.1 757.35 9475.00
21 Mar, 2024 775.0 775.0 740.0 753.1 8172.00
20 Mar, 2024 759.9 759.9 725.2 753.15 2242.00
19 Mar, 2024 730.0 743.0 723.0 731.1 5350.00
18 Mar, 2024 734.0 749.95 721.0 742.1 1742.00
15 Mar, 2024 723.0 754.4 723.0 734.0 2390.00
14 Mar, 2024 719.9 728.0 710.0 723.95 12.31 Thousand
13 Mar, 2024 716.55 740.0 716.55 723.0 16.98 Thousand
12 Mar, 2024 743.0 743.0 715.0 716.55 14.11 Thousand
11 Mar, 2024 764.7 764.7 730.05 742.25 7697.00