Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 789.7 789.7 750.05 759.25 6778.00
24 Apr, 2024 770.0 789.4 755.0 763.1 5736.00
23 Apr, 2024 782.45 800.0 759.0 767.9 4009.00
22 Apr, 2024 805.0 805.1 761.9 783.45 7865.00
19 Apr, 2024 750.0 786.95 750.0 774.8 5231.00
18 Apr, 2024 790.0 814.0 760.0 772.95 16.32 Thousand
16 Apr, 2024 754.0 784.25 740.0 781.15 21.53 Thousand
15 Apr, 2024 725.0 759.9 718.0 746.95 12.5 Thousand
12 Apr, 2024 737.6 744.9 720.0 723.75 5693.00
10 Apr, 2024 734.85 742.9 716.0 730.6 6211.00