Brand Concepts Limited (BCONCEPTS.NS)

INR 343.3

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 685.35 686.0 644.15 664.7 23.69 Thousand
16 Sep, 2024 674.8 695.0 674.65 685.35 26.15 Thousand
15 Sep, 2024 674.8 695.0 674.65 695.0 242.00
13 Sep, 2024 684.85 705.0 662.5 668.75 26.13 Thousand
12 Sep, 2024 703.0 703.0 679.1 684.95 26.13 Thousand
11 Sep, 2024 695.6 710.0 690.55 693.35 16.02 Thousand
10 Sep, 2024 717.25 725.0 688.95 698.35 55.91 Thousand
09 Sep, 2024 676.0 720.0 661.35 710.15 55.9 Thousand
08 Sep, 2024 676.0 720.0 661.35 710.15 38.38 Thousand
06 Sep, 2024 716.8 730.0 681.25 686.0 52.61 Thousand