Brand Concepts Limited (BCONCEPTS)
INR 322.45
(-0.78%)
INR 322.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 371.75 | 372.05 | 341.6 | 351.0 | 18.14 Thousand |
| 27 Feb, 2025 | 410.0 | 410.0 | 370.0 | 377.4 | 14.14 Thousand |
| 25 Feb, 2025 | 409.7 | 430.0 | 405.0 | 409.8 | 10.62 Thousand |
| 24 Feb, 2025 | 370.4 | 428.7 | 353.6 | 409.7 | 72.73 Thousand |
| 21 Feb, 2025 | 349.6 | 370.1 | 349.6 | 366.0 | 9370.00 |
| 20 Feb, 2025 | 330.0 | 362.0 | 329.0 | 349.6 | 16.85 Thousand |
| 19 Feb, 2025 | 343.1 | 377.65 | 322.65 | 335.9 | 25.21 Thousand |
| 18 Feb, 2025 | 362.9 | 373.95 | 335.9 | 348.3 | 40.36 Thousand |
| 17 Feb, 2025 | 389.7 | 389.7 | 358.95 | 362.7 | 15.25 Thousand |
| 14 Feb, 2025 | 387.0 | 395.5 | 346.9 | 388.7 | 41.13 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND