Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 700.05 717.05 689.85 691.95 10.91 Thousand
23 May, 2024 728.0 733.45 710.5 715.35 6881.00
22 May, 2024 768.0 774.15 729.55 731.45 49.85 Thousand
21 May, 2024 778.0 778.0 750.05 767.95 15.87 Thousand
18 May, 2024 722.85 757.0 722.85 749.1 2298.00
17 May, 2024 723.8 729.65 691.55 722.8 16.07 Thousand
16 May, 2024 679.9 702.0 671.75 700.15 30.46 Thousand
15 May, 2024 694.85 711.75 665.0 670.5 18.13 Thousand
14 May, 2024 645.65 677.9 638.05 677.9 8854.00
13 May, 2024 708.4 708.4 644.25 645.65 19.93 Thousand