Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 285.0 289.7 277.3 283.5 11.13 Thousand
25 Aug, 2025 296.55 298.0 280.0 282.65 13 Thousand
22 Aug, 2025 305.3 305.3 294.0 295.0 5032.00
21 Aug, 2025 301.1 307.8 296.0 298.85 8456.00
20 Aug, 2025 301.0 311.65 301.0 301.05 40.15 Thousand
19 Aug, 2025 313.95 313.95 301.2 306.65 7364.00
18 Aug, 2025 305.05 305.2 295.05 300.55 19.21 Thousand
14 Aug, 2025 311.1 311.1 291.0 297.75 11.31 Thousand
13 Aug, 2025 308.25 318.8 307.85 314.95 3686.00
12 Aug, 2025 314.0 314.3 305.85 306.3 2487.00