Brand Concepts Limited (BCONCEPTS.NS)

INR 492.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 595.0 637.5 593.05 608.1 23.98 Thousand
07 Oct, 2024 624.1 630.15 590.0 600.1 19.04 Thousand
04 Oct, 2024 639.0 643.0 618.0 624.1 10.4 Thousand
03 Oct, 2024 630.1 652.95 620.05 624.5 18.06 Thousand
01 Oct, 2024 655.1 662.0 633.95 643.35 9115.00
30 Sep, 2024 657.8 687.0 642.0 653.85 22.68 Thousand
27 Sep, 2024 665.5 665.5 651.15 657.8 8293.00
26 Sep, 2024 686.4 689.75 655.0 662.7 12.95 Thousand
25 Sep, 2024 687.0 691.4 665.05 681.7 11.96 Thousand
24 Sep, 2024 676.0 693.8 666.1 682.4 10.45 Thousand