Brand Concepts Limited (BCONCEPTS)

INR 322.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 53.0 53.0 53.0 53.0 3000.00
15 Mar, 2018 52.0 52.0 51.0 51.0 9000.00
14 Mar, 2018 48.6 56.0 48.6 53.0 504 Thousand
13 Mar, 2018 45.25 50.2 45.25 50.2 39 Thousand
12 Mar, 2018 51.15 51.25 51.0 51.0 39 Thousand
09 Mar, 2018 56.4 56.4 52.5 53.0 54 Thousand
08 Mar, 2018 52.0 57.25 49.1 51.0 129 Thousand
07 Mar, 2018 50.0 51.1 50.0 50.15 30 Thousand
06 Mar, 2018 53.0 53.0 52.0 52.0 6000.00
05 Mar, 2018 50.2 52.0 50.2 52.0 54 Thousand